일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	6,270	80	- 1.26%	2,098	13
07.10	6,350	10	+ 0.16%	4,756	30
07.09	6,340	90	+ 1.44%	1,507	9
07.08	6,250	50	+ 0.81%	7,438	47
07.05	6,200	120	+ 1.97%	25,053	152
07.04	6,080	200	- 3.19%	19,245	118
07.03	6,280	40	+ 0.64%	15,660	98
07.02	6,240	110	- 1.73%	6,833	43
07.01	6,350	10	+ 0.16%	4,223	27
06.28	6,340	100	+ 1.60%	3,543	22