일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,490	100	- 1.52%	10,168	66
06.20	6,590	60	- 0.90%	9,852	65
06.19	6,650	10	+ 0.15%	7,870	52
06.18	6,640	50	- 0.75%	8,867	59
06.17	6,690	20	+ 0.30%	4,554	30
06.14	6,670	0	0.00%	6,813	45
06.13	6,670	10	+ 0.15%	2,055	14
06.12	6,660	50	- 0.75%	2,298	15
06.11	6,710	30	+ 0.45%	11,022	74
06.10	6,680	20	- 0.30%	7,606	51