일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,200	120	+ 1.97%	25,053	152
07.04	6,080	200	- 3.19%	19,245	118
07.03	6,280	40	+ 0.64%	15,660	98
07.02	6,240	110	- 1.73%	6,833	43
07.01	6,350	10	+ 0.16%	4,223	27
06.28	6,340	100	+ 1.60%	3,543	22
06.27	6,240	90	- 1.42%	3,799	24
06.26	6,330	50	- 0.78%	5,925	37
06.25	6,380	20	- 0.31%	8,604	55
06.24	6,400	90	- 1.39%	7,732	49