일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,440	170	+ 2.71%	10,829	69
03.07	6,270	110	- 1.72%	14,374	90
03.06	6,380	40	+ 0.63%	36,852	230
03.05	6,340	170	- 2.61%	39,658	250
03.04	6,510	30	- 0.46%	16,216	104
02.29	6,540	70	+ 1.08%	13,846	89
02.28	6,470	10	- 0.15%	5,532	36
02.27	6,480	30	- 0.46%	30,981	198
02.26	6,510	90	- 1.36%	20,982	136
02.23	6,600	10	+ 0.15%	15,046	98