일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,690 | 0 | 0.00% | 2,285 | 15 |
05.03 | 6,690 | 10 | + 0.15% | 10,659 | 71 |
05.02 | 6,680 | 0 | 0.00% | 7,615 | 51 |
04.30 | 6,680 | 10 | + 0.15% | 5,032 | 33 |
04.29 | 6,670 | 0 | 0.00% | 6,705 | 45 |
04.26 | 6,670 | 30 | - 0.45% | 7,401 | 49 |
04.25 | 6,700 | 60 | + 0.90% | 8,337 | 55 |
04.24 | 6,640 | 160 | + 2.47% | 10,045 | 66 |
04.23 | 6,480 | 50 | + 0.78% | 10,643 | 68 |
04.22 | 6,430 | 0 | 0.00% | 6,479 | 41 |