일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	6,250	0	0.00%	4,001	25
07.18	6,250	30	- 0.48%	1,472	9
07.17	6,280	10	+ 0.16%	1,928	12
07.16	6,270	0	0.00%	2,377	15
07.15	6,270	10	- 0.16%	1,840	12
07.12	6,280	10	+ 0.16%	4,239	26
07.11	6,270	80	- 1.26%	2,098	13
07.10	6,350	10	+ 0.16%	4,756	30
07.09	6,340	90	+ 1.44%	1,507	9
07.08	6,250	50	+ 0.81%	7,438	47