일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 6,700 | 30 | + 0.45% | 5,121 | 34 |
06.05 | 6,670 | 10 | + 0.15% | 3,112 | 21 |
06.04 | 6,660 | 30 | - 0.45% | 7,065 | 47 |
06.03 | 6,690 | 40 | + 0.60% | 3,444 | 23 |
05.31 | 6,650 | 10 | - 0.15% | 3,488 | 23 |
05.30 | 6,660 | 20 | - 0.30% | 10,546 | 70 |
05.29 | 6,680 | 50 | - 0.74% | 3,050 | 20 |
05.28 | 6,730 | 90 | + 1.36% | 8,956 | 60 |
05.27 | 6,640 | 260 | - 3.77% | 251,086 | 1,773 |
05.24 | 6,900 | 10 | - 0.15% | 16,467 | 112 |