일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,910	90	+ 1.32%	24,391	165
05.22	6,820	0	0.00%	5,677	39
05.21	6,820	50	- 0.73%	10,428	71
05.20	6,870	10	+ 0.15%	8,799	60
05.17	6,860	10	+ 0.15%	4,744	32
05.16	6,850	40	- 0.58%	7,375	50
05.14	6,890	110	+ 1.62%	14,952	101
05.13	6,780	40	+ 0.59%	8,606	58
05.10	6,740	30	+ 0.45%	8,616	58
05.09	6,710	10	+ 0.15%	13,211	88