일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	6,700	10	+ 0.15%	6,364	43
05.07	6,690	0	0.00%	2,285	15
05.03	6,690	10	+ 0.15%	10,659	71
05.02	6,680	0	0.00%	7,615	51
04.30	6,680	10	+ 0.15%	5,032	33
04.29	6,670	0	0.00%	6,705	45
04.26	6,670	30	- 0.45%	7,401	49
04.25	6,700	60	+ 0.90%	8,337	55
04.24	6,640	160	+ 2.47%	10,045	66
04.23	6,480	50	+ 0.78%	10,643	68