일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,430	0	0.00%	6,479	41
04.19	6,430	0	0.00%	6,076	39
04.18	6,430	110	- 1.68%	40,802	268
04.17	6,540	30	+ 0.46%	2,808	18
04.16	6,510	70	- 1.06%	5,216	34
04.15	6,580	110	- 1.64%	10,441	69
04.12	6,690	10	+ 0.15%	2,174	14
04.11	6,680	120	- 1.77%	9,641	64
04.09	6,800	70	+ 1.04%	7,324	49
04.08	6,730	20	- 0.30%	2,653	18