일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,750	130	- 1.89%	4,638	31
04.04	6,880	160	+ 2.38%	9,744	67
04.03	6,720	60	- 0.89%	10,311	69
04.02	6,780	80	- 1.17%	10,143	69
04.01	6,860	200	- 2.83%	31,866	219
03.29	7,060	10	- 0.14%	26,089	182
03.28	7,070	0	0.00%	17,674	125
03.27	7,070	0	0.00%	33,747	240
03.26	7,070	170	+ 2.46%	35,395	248
03.25	6,900	20	- 0.29%	47,742	331