| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 4,030 | 20 | - 0.49% | 3,011 | 12 |
| 09.27 | 4,050 | 25 | - 0.61% | 2,584 | 11 |
| 09.26 | 4,075 | 0 | 0.00% | 10,212 | 41 |
| 09.25 | 4,075 | 15 | + 0.37% | 4,115 | 17 |
| 09.24 | 4,060 | 50 | + 1.25% | 6,452 | 26 |
| 09.23 | 4,010 | 20 | + 0.50% | 14,122 | 55 |
| 09.20 | 3,990 | 95 | - 2.33% | 5,721 | 23 |
| 09.19 | 4,085 | 75 | + 1.87% | 6,355 | 25 |
| 09.13 | 4,010 | 25 | - 0.62% | 3,265 | 13 |
| 09.12 | 4,035 | 30 | + 0.75% | 1,756 | 7 |