일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,140	90	+ 2.22%	21,946	89
11.04	4,050	25	+ 0.62%	33,803	136
11.01	4,025	0	0.00%	9,147	37
10.31	4,025	25	- 0.62%	19,019	76
10.30	4,050	15	+ 0.37%	15,113	61
10.29	4,035	45	- 1.10%	9,427	38
10.28	4,080	50	+ 1.24%	11,026	44
10.25	4,030	25	+ 0.62%	25,728	103
10.24	4,005	135	- 3.26%	22,065	88
10.23	4,140	140	+ 3.50%	64,863	266