일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,005	15	- 0.37%	14,809	60
09.10	4,020	110	- 2.66%	4,340	17
09.09	4,130	110	- 2.59%	9,040	37
09.06	4,240	90	+ 2.17%	5,461	23
09.05	4,150	0	0.00%	6,357	26
09.04	4,150	70	- 1.66%	19,810	80
09.03	4,220	0	0.00%	11,705	49
09.02	4,220	470	- 10.02%	211,200	980
08.30	4,690	0	0.00%	63,285	289
08.29	4,690	210	+ 4.69%	16,116	73