| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,055 | 15 | - 0.37% | 8,977 | 36 |
| 07.29 | 4,070 | 0 | 0.00% | 2,412 | 10 |
| 07.26 | 4,070 | 20 | + 0.49% | 2,590 | 10 |
| 07.25 | 4,050 | 55 | - 1.34% | 877 | 4 |
| 07.24 | 4,105 | 5 | + 0.12% | 1,853 | 8 |
| 07.23 | 4,100 | 70 | - 1.68% | 5,365 | 22 |
| 07.22 | 4,170 | 25 | - 0.60% | 7,387 | 30 |
| 07.19 | 4,195 | 5 | + 0.12% | 18,827 | 77 |
| 07.18 | 4,190 | 5 | - 0.12% | 16,742 | 70 |
| 07.17 | 4,195 | 90 | - 2.10% | 20,412 | 85 |