일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,085	45	+ 1.11%	9,898	40
08.12	4,040	100	+ 2.54%	20,091	79
08.09	3,940	90	+ 2.34%	26,242	102
08.08	3,850	120	- 3.02%	41,178	158
08.07	3,970	55	- 1.37%	6,012	24
08.06	4,025	25	+ 0.63%	22,369	88
08.05	4,000	150	- 3.61%	24,467	94
08.02	4,150	50	- 1.19%	2,058	8
08.01	4,200	125	+ 3.07%	4,421	18
07.31	4,075	20	+ 0.49%	4,574	18