| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,055 | 20 | - 0.49% | 19,454 | 78 |
| 07.03 | 4,075 | 0 | 0.00% | 35,805 | 144 |
| 07.02 | 4,075 | 65 | - 1.57% | 15,135 | 62 |
| 07.01 | 4,140 | 30 | - 0.72% | 6,542 | 27 |
| 06.28 | 4,170 | 105 | + 2.58% | 4,463 | 18 |
| 06.27 | 4,065 | 5 | - 0.12% | 11,167 | 45 |
| 06.26 | 4,070 | 0 | 0.00% | 6,432 | 26 |
| 06.25 | 4,070 | 20 | + 0.49% | 6,047 | 24 |
| 06.24 | 4,050 | 5 | - 0.12% | 5,768 | 23 |
| 06.21 | 4,055 | 10 | - 0.25% | 18,242 | 72 |