일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,775	35	- 0.92%	10,277	39
11.15	3,810	5	+ 0.13%	6,564	25
11.14	3,805	10	- 0.26%	22,982	87
11.13	3,815	95	- 2.43%	15,503	59
11.12	3,910	150	- 3.70%	48,976	190
11.11	4,060	150	- 3.56%	21,169	86
11.08	4,210	95	+ 2.31%	28,506	117
11.07	4,115	35	- 0.84%	11,641	48
11.06	4,150	10	+ 0.24%	23,760	98
11.05	4,140	90	+ 2.22%	21,946	89