일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,485	5	- 0.11%	12,114	54
05.31	4,490	45	+ 1.01%	8,564	38
05.30	4,445	70	- 1.55%	14,991	66
05.29	4,515	65	+ 1.46%	19,854	88
05.28	4,450	270	+ 6.46%	54,599	238
05.27	4,180	40	+ 0.97%	14,628	61
05.24	4,140	5	- 0.12%	4,191	17
05.23	4,145	5	- 0.12%	3,160	13
05.22	4,150	100	- 2.35%	17,431	72
05.21	4,250	20	- 0.47%	4,644	20