일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,245	100	- 2.30%	3,669	15
06.17	4,345	195	+ 4.70%	11,533	48
06.14	4,150	140	- 3.26%	12,994	54
06.13	4,290	70	- 1.61%	6,536	28
06.12	4,360	30	- 0.68%	7,542	33
06.11	4,390	70	- 1.57%	1,056	5
06.10	4,460	15	+ 0.34%	6,649	30
06.07	4,445	5	- 0.11%	8,416	37
06.05	4,450	60	- 1.33%	4,566	20
06.04	4,510	25	+ 0.56%	3,161	14