일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,285	85	- 1.95%	6,153	27
07.15	4,370	80	+ 1.87%	20,578	89
07.12	4,290	10	+ 0.23%	5,394	23
07.11	4,280	5	+ 0.12%	12,082	51
07.10	4,275	20	+ 0.47%	10,318	44
07.09	4,255	15	+ 0.35%	7,139	30
07.08	4,240	190	+ 4.69%	37,454	159
07.05	4,050	5	- 0.12%	5,580	23
07.04	4,055	20	- 0.49%	19,454	78
07.03	4,075	0	0.00%	35,805	144