일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 4,075 | 65 | - 1.57% | 15,135 | 62 |
07.01 | 4,140 | 30 | - 0.72% | 6,542 | 27 |
06.28 | 4,170 | 105 | + 2.58% | 4,463 | 18 |
06.27 | 4,065 | 5 | - 0.12% | 11,167 | 45 |
06.26 | 4,070 | 0 | 0.00% | 6,432 | 26 |
06.25 | 4,070 | 20 | + 0.49% | 6,047 | 24 |
06.24 | 4,050 | 5 | - 0.12% | 5,768 | 23 |
06.21 | 4,055 | 10 | - 0.25% | 18,242 | 72 |
06.20 | 4,065 | 5 | + 0.12% | 5,769 | 23 |
06.19 | 4,060 | 185 | - 4.36% | 9,854 | 40 |