일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,480	90	+ 2.05%	24,159	107
08.27	4,390	140	+ 3.29%	39,935	173
08.26	4,250	50	+ 1.19%	9,428	40
08.23	4,200	200	+ 5.00%	27,038	109
08.22	4,000	90	- 2.20%	6,451	26
08.21	4,090	90	- 2.15%	6,395	26
08.20	4,180	40	- 0.95%	1,979	8
08.19	4,220	155	- 3.54%	5,324	23
08.16	4,375	135	+ 3.18%	15,280	65
08.14	4,240	155	+ 3.79%	8,506	36