| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 12,530 | 2,070 | - 14.18% | 150,048 | 2,000 |
| 08.02 | 14,600 | 1,190 | - 7.54% | 128,003 | 1,902 |
| 08.01 | 15,790 | 20 | + 0.13% | 27,590 | 435 |
| 07.31 | 15,770 | 480 | + 3.14% | 123,879 | 1,892 |
| 07.30 | 15,290 | 110 | - 0.71% | 67,280 | 1,005 |
| 07.29 | 15,400 | 200 | - 1.28% | 35,728 | 556 |
| 07.26 | 15,600 | 200 | - 1.27% | 34,714 | 544 |
| 07.25 | 15,800 | 30 | - 0.19% | 45,759 | 715 |
| 07.24 | 15,830 | 20 | + 0.13% | 36,910 | 586 |
| 07.23 | 15,810 | 130 | - 0.82% | 66,307 | 1,054 |