일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	21,850	550	- 2.46%	108,358	2,347
04.12	22,400	150	+ 0.67%	68,154	1,525
04.11	22,250	350	+ 1.60%	58,459	1,284
04.09	21,900	250	+ 1.16%	61,783	1,353
04.08	21,650	500	- 2.26%	67,540	1,486
04.05	22,150	650	- 2.85%	123,004	2,724
04.04	22,800	550	+ 2.47%	107,692	2,462
04.03	22,250	950	- 4.10%	128,054	2,859
04.02	23,200	900	+ 4.04%	352,902	8,301
04.01	22,300	650	- 2.83%	127,821	2,916