일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	22,800	550	+ 2.47%	107,692	2,462
04.03	22,250	950	- 4.10%	128,054	2,859
04.02	23,200	900	+ 4.04%	352,902	8,301
04.01	22,300	650	- 2.83%	127,821	2,916
03.29	22,950	1,000	+ 4.56%	170,313	3,892
03.28	21,950	100	+ 0.46%	127,457	2,832
03.27	21,850	0	0.00%	39,316	856
03.26	21,850	400	+ 1.87%	110,589	2,437
03.25	21,450	750	- 3.38%	56,939	1,237
03.22	22,200	100	+ 0.45%	67,863	1,507