일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	19,560	230	+ 1.19%	38,623	752
04.26	19,330	110	+ 0.57%	44,664	860
04.25	19,220	190	- 0.98%	38,387	741
04.24	19,410	410	+ 2.16%	127,734	2,480
04.23	19,000	540	- 2.76%	148,849	2,854
04.22	19,540	810	- 3.98%	289,977	5,675
04.19	20,350	1,250	- 5.79%	196,783	3,986
04.18	21,600	50	- 0.23%	55,241	1,186
04.17	21,650	650	+ 3.10%	56,865	1,229
04.16	21,000	850	- 3.89%	83,404	1,761