일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	15,000	2,660	+ 21.56%	2,341,611	35,531
09.12	12,340	490	+ 4.14%	32,187	398
09.11	11,850	30	- 0.25%	44,283	521
09.10	11,880	380	- 3.10%	34,985	419
09.09	12,260	0	0.00%	28,721	347
09.06	12,260	400	- 3.16%	45,772	563
09.05	12,660	360	- 2.77%	71,690	913
09.04	13,020	910	- 6.53%	86,453	1,135
09.03	13,930	290	- 2.04%	41,968	591
09.02	14,220	660	- 4.44%	71,636	1,026