일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	17,550	630	- 3.47%	218,874	3,864
05.29	18,180	350	+ 1.96%	60,374	1,103
05.28	17,830	160	+ 0.91%	24,015	429
05.27	17,670	370	+ 2.14%	45,037	790
05.24	17,300	330	- 1.87%	61,958	1,077
05.23	17,630	0	0.00%	89,403	1,568
05.22	17,630	350	- 1.95%	52,855	938
05.21	17,980	70	- 0.39%	70,021	1,252
05.20	18,050	380	- 2.06%	58,000	1,046
05.17	18,430	230	- 1.23%	41,272	761