일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	18,660	140	- 0.75%	43,987	824
05.14	18,800	390	+ 2.12%	37,903	708
05.13	18,410	80	+ 0.44%	42,733	788
05.10	18,330	1,170	- 6.00%	151,734	2,848
05.09	19,500	500	- 2.50%	97,471	1,909
05.08	20,000	240	+ 1.22%	73,467	1,467
05.07	19,760	260	+ 1.33%	50,095	989
05.03	19,500	240	- 1.22%	58,891	1,156
05.02	19,740	320	+ 1.65%	30,972	604
04.30	19,420	140	- 0.72%	54,883	1,062