일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	13,660	160	+ 1.19%	78,921	1,086
08.08	13,500	90	- 0.66%	113,787	1,528
08.07	13,590	100	+ 0.74%	176,584	2,491
08.06	13,490	960	+ 7.66%	124,028	1,683
08.05	12,530	2,070	- 14.18%	150,048	2,000
08.02	14,600	1,190	- 7.54%	128,003	1,902
08.01	15,790	20	+ 0.13%	27,590	435
07.31	15,770	480	+ 3.14%	123,879	1,892
07.30	15,290	110	- 0.71%	67,280	1,005
07.29	15,400	200	- 1.28%	35,728	556