일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	14,870	20	- 0.13%	46,033	682
08.23	14,890	410	- 2.68%	91,804	1,369
08.22	15,300	250	+ 1.66%	64,755	981
08.21	15,050	90	+ 0.60%	39,682	594
08.20	14,960	210	+ 1.42%	56,561	848
08.19	14,750	60	- 0.41%	63,322	933
08.16	14,810	120	+ 0.82%	60,214	891
08.14	14,690	490	+ 3.45%	40,826	593
08.13	14,200	180	- 1.25%	39,402	561
08.12	14,380	720	+ 5.27%	139,690	2,002