일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	18,500	430	- 2.27%	50,896	947
06.13	18,930	220	+ 1.18%	46,714	888
06.12	18,710	410	+ 2.24%	79,242	1,482
06.11	18,300	160	+ 0.88%	34,191	621
06.10	18,140	370	- 2.00%	59,787	1,081
06.07	18,510	320	+ 1.76%	63,995	1,177
06.05	18,190	140	+ 0.78%	52,109	943
06.04	18,050	20	+ 0.11%	32,248	579
06.03	18,030	340	+ 1.92%	64,004	1,154
05.31	17,690	140	+ 0.80%	29,479	515