일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	18,270	330	+ 1.84%	38,380	693
06.27	17,940	430	- 2.34%	35,335	639
06.26	18,370	180	+ 0.99%	20,863	382
06.25	18,190	40	+ 0.22%	50,684	905
06.24	18,150	650	- 3.46%	61,631	1,125
06.21	18,800	280	- 1.47%	59,785	1,120
06.20	19,080	560	- 2.85%	67,003	1,293
06.19	19,640	340	+ 1.76%	140,711	2,752
06.18	19,300	550	+ 2.93%	70,696	1,350
06.17	18,750	250	+ 1.35%	159,697	3,038