일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.26 | 15,600 | 200 | - 1.27% | 34,714 | 544 |
07.25 | 15,800 | 30 | - 0.19% | 45,759 | 715 |
07.24 | 15,830 | 20 | + 0.13% | 36,910 | 586 |
07.23 | 15,810 | 130 | - 0.82% | 66,307 | 1,054 |
07.22 | 15,940 | 580 | - 3.51% | 73,334 | 1,172 |
07.19 | 16,520 | 210 | + 1.29% | 70,134 | 1,154 |
07.18 | 16,310 | 1,040 | - 5.99% | 373,715 | 6,036 |
07.17 | 17,350 | 900 | - 4.93% | 125,998 | 2,227 |
07.16 | 18,250 | 320 | - 1.72% | 29,320 | 538 |
07.15 | 18,570 | 710 | + 3.98% | 42,457 | 776 |