일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,630	9	+ 0.56%	27,524	44
09.12	1,621	30	+ 1.89%	44,262	72
09.11	1,591	2	- 0.13%	46,986	75
09.10	1,593	23	- 1.42%	85,432	137
09.09	1,616	6	+ 0.37%	85,952	138
09.06	1,610	33	- 2.01%	93,820	149
09.05	1,643	14	- 0.85%	62,932	103
09.04	1,657	31	- 1.84%	57,088	94
09.03	1,688	5	+ 0.30%	52,488	88
09.02	1,683	51	- 2.94%	100,441	170