일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,040	50	- 2.39%	129,404	264
06.19	2,090	10	+ 0.48%	54,796	113
06.18	2,080	45	- 2.12%	171,619	355
06.17	2,125	5	+ 0.24%	33,413	71
06.14	2,120	20	- 0.94%	55,127	118
06.13	2,140	10	+ 0.47%	104,776	225
06.12	2,130	100	- 4.48%	170,046	370
06.11	2,230	60	- 2.62%	93,802	209
06.10	2,290	25	+ 1.10%	99,995	227
06.07	2,265	30	+ 1.34%	56,214	126