일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,235	30	+ 1.36%	85,975	188
06.04	2,205	0	0.00%	497,822	1,137
06.03	2,205	190	+ 9.43%	232,786	504
05.31	2,015	85	- 4.05%	127,970	265
05.30	2,100	30	- 1.41%	77,725	164
05.29	2,130	45	- 2.07%	99,849	217
05.28	2,175	5	+ 0.23%	95,535	205
05.27	2,170	20	+ 0.93%	169,384	360
05.24	2,150	95	- 4.23%	208,791	453
05.23	2,245	20	+ 0.90%	205,510	462