일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,949	15	- 0.76%	44,474	87
07.03	1,964	33	+ 1.71%	89,111	175
07.02	1,931	36	- 1.83%	56,409	109
07.01	1,967	35	+ 1.81%	74,679	144
06.28	1,932	62	- 3.11%	78,866	155
06.27	1,994	6	- 0.30%	39,239	79
06.26	2,000	140	- 6.54%	105,874	216
06.25	2,140	148	+ 7.43%	157,887	325
06.24	1,992	8	- 0.40%	76,365	153
06.21	2,000	40	- 1.96%	49,100	99