일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,896	127	+ 7.18%	257,952	478
08.14	1,769	19	+ 1.09%	59,998	104
08.13	1,750	19	- 1.07%	27,415	48
08.12	1,769	10	- 0.56%	52,631	94
08.09	1,779	59	+ 3.43%	132,620	231
08.08	1,720	69	+ 4.18%	95,520	160
08.07	1,651	49	- 2.88%	173,407	289
08.06	1,700	58	- 3.30%	87,650	150
08.05	1,758	65	- 3.57%	279,649	476
08.02	1,823	56	- 2.98%	34,098	63