일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,225	90	- 3.89%	199,126	448
05.21	2,315	35	- 1.49%	136,277	315
05.20	2,350	85	- 3.49%	236,675	563
05.17	2,435	0	0.00%	185,837	452
05.16	2,435	95	+ 4.06%	283,004	677
05.14	2,340	65	+ 2.86%	152,815	353
05.13	2,275	40	- 1.73%	227,495	523
05.10	2,315	20	- 0.86%	367,729	856
05.09	2,335	105	- 4.30%	642,908	1,530
05.08	2,440	120	- 4.69%	717,773	1,779