일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,879	14	+ 0.75%	21,064	40
07.31	1,865	26	- 1.38%	53,796	100
07.30	1,891	5	- 0.26%	30,852	58
07.29	1,896	9	- 0.47%	46,361	88
07.26	1,905	12	+ 0.63%	62,504	120
07.25	1,893	15	- 0.79%	85,728	159
07.24	1,908	80	+ 4.38%	139,478	267
07.23	1,828	5	- 0.27%	38,194	70
07.22	1,833	31	- 1.66%	51,323	94
07.19	1,864	3	+ 0.16%	85,890	158