일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,734	20	+ 1.17%	27,530	48
08.29	1,714	33	- 1.89%	73,678	127
08.28	1,747	17	- 0.96%	114,776	200
08.27	1,764	28	- 1.56%	57,671	102
08.26	1,792	59	- 3.19%	119,112	213
08.23	1,851	44	- 2.32%	104,443	192
08.22	1,895	120	- 5.96%	194,547	379
08.21	2,015	15	+ 0.75%	271,333	560
08.20	2,000	20	- 0.99%	204,041	410
08.19	2,020	124	+ 6.54%	1,367,117	2,881