일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,630 | 9 | + 0.56% | 27,524 | 44 |
09.12 | 1,621 | 30 | + 1.89% | 44,262 | 72 |
09.11 | 1,591 | 2 | - 0.13% | 46,986 | 75 |
09.10 | 1,593 | 23 | - 1.42% | 85,432 | 137 |
09.09 | 1,616 | 6 | + 0.37% | 85,952 | 138 |
09.06 | 1,610 | 33 | - 2.01% | 93,820 | 149 |
09.05 | 1,643 | 14 | - 0.85% | 62,932 | 103 |
09.04 | 1,657 | 31 | - 1.84% | 57,088 | 94 |
09.03 | 1,688 | 5 | + 0.30% | 52,488 | 88 |
09.02 | 1,683 | 51 | - 2.94% | 100,441 | 170 |