일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,861	169	- 8.33%	243,999	468
07.17	2,030	217	+ 11.97%	1,071,163	2,166
07.16	1,813	25	- 1.36%	152,729	276
07.15	1,838	36	- 1.92%	111,265	207
07.12	1,874	3	+ 0.16%	46,284	87
07.11	1,871	10	- 0.53%	68,844	131
07.10	1,881	22	- 1.16%	104,482	197
07.09	1,903	47	- 2.41%	91,895	176
07.08	1,950	0	0.00%	128,305	248
07.05	1,950	1	+ 0.05%	73,576	143