일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,560 | 80 | - 3.03% | 1,090,744 | 2,827 |
05.03 | 2,640 | 660 | - 20.00% | 3,167,013 | 9,069 |
05.02 | 3,300 | 775 | - 19.02% | 4,992,931 | 18,672 |
04.30 | 4,075 | 230 | + 5.98% | 489,726 | 1,929 |
04.29 | 3,845 | 15 | + 0.39% | 366,104 | 1,419 |
04.26 | 3,830 | 260 | + 7.28% | 467,248 | 1,760 |
04.25 | 3,570 | 210 | - 5.56% | 731,326 | 2,615 |
04.24 | 3,780 | 25 | - 0.66% | 816,633 | 3,136 |
04.23 | 3,805 | 455 | + 13.58% | 1,175,857 | 4,265 |
04.22 | 3,350 | 165 | + 5.18% | 547,059 | 1,785 |