| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 14,240 | 1,270 | - 8.19% | 553,092 | 8,138 |
| 09.27 | 15,510 | 680 | + 4.59% | 5,800,988 | 96,165 |
| 09.26 | 14,830 | 610 | + 4.29% | 954,898 | 14,228 |
| 09.25 | 14,220 | 850 | - 5.64% | 756,763 | 11,320 |
| 09.24 | 15,070 | 2,120 | + 16.37% | 6,140,185 | 91,750 |
| 09.23 | 12,950 | 1,920 | + 17.41% | 2,674,860 | 36,674 |
| 09.20 | 11,030 | 210 | + 1.94% | 743,598 | 8,924 |
| 09.19 | 10,820 | 340 | - 3.05% | 28,617 | 308 |
| 09.13 | 11,160 | 130 | - 1.15% | 17,194 | 191 |
| 09.12 | 11,290 | 300 | + 2.73% | 16,015 | 180 |