일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	12,330	190	- 1.52%	43,756	537
07.29	12,520	180	+ 1.46%	15,083	189
07.26	12,340	290	- 2.30%	36,187	448
07.25	12,630	570	- 4.32%	38,472	489
07.24	13,200	470	+ 3.69%	82,077	1,106
07.23	12,730	60	- 0.47%	22,734	293
07.22	12,790	10	- 0.08%	35,618	449
07.19	12,800	60	- 0.47%	37,456	474
07.18	12,860	370	- 2.80%	38,413	494
07.17	13,230	30	+ 0.23%	56,639	765