일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	12,800	60	- 0.47%	37,456	474
07.18	12,860	370	- 2.80%	38,413	494
07.17	13,230	30	+ 0.23%	56,639	765
07.16	13,200	460	- 3.37%	29,004	385
07.15	13,660	80	+ 0.59%	28,085	381
07.12	13,580	80	- 0.59%	26,185	354
07.11	13,660	150	- 1.09%	23,139	320
07.10	13,810	230	- 1.64%	39,456	546
07.09	14,040	210	- 1.47%	33,612	475
07.08	14,250	170	+ 1.21%	27,538	393