| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 20,150 | 1,850 | - 8.41% | 268,447 | 5,593 |
| 05.17 | 22,000 | 100 | - 0.45% | 351,623 | 7,952 |
| 05.16 | 22,100 | 200 | + 0.91% | 249,476 | 5,568 |
| 05.14 | 21,900 | 250 | - 1.13% | 260,879 | 5,780 |
| 05.13 | 22,150 | 750 | - 3.28% | 375,471 | 8,469 |
| 05.10 | 22,900 | 2,100 | - 8.40% | 623,278 | 14,676 |
| 05.09 | 25,000 | 50 | - 0.20% | 1,999,768 | 51,983 |
| 05.08 | 25,050 | 3,400 | - 11.95% | 1,577,879 | 39,842 |
| 05.07 | 28,450 | 10,450 | + 58.06% | 8,505,690 | 258,884 |