일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	16,760	50	- 0.30%	42,123	705
06.20	16,810	310	- 1.81%	56,823	964
06.19	17,120	180	- 1.04%	91,470	1,566
06.18	17,300	200	+ 1.17%	71,882	1,226
06.17	17,100	480	- 2.73%	88,136	1,524
06.14	17,580	100	+ 0.57%	245,070	4,396
06.13	17,480	340	- 1.91%	157,814	2,788
06.12	17,820	800	+ 4.70%	1,173,799	22,086
06.11	17,020	60	+ 0.35%	180,207	3,124
06.10	16,960	320	+ 1.92%	70,736	1,192