일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,500	590	- 4.51%	223,280	3,012
10.21	13,090	90	- 0.68%	53,427	702
10.18	13,180	720	- 5.18%	114,968	1,540
10.17	13,900	390	- 2.73%	104,590	1,465
10.16	14,290	40	+ 0.28%	300,002	4,429
10.15	14,250	400	- 2.73%	150,135	2,145
10.14	14,650	150	- 1.01%	201,304	2,902
10.11	14,800	480	- 3.14%	376,398	5,761
10.10	15,280	80	- 0.52%	479,584	7,415
10.08	15,360	460	+ 3.09%	3,919,748	62,090